Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Vulcan Forged

PYR

~$1.062

85.69%

Alpaca Finance

ALPACA

~$0.0079

41.16%

MOO DENG

MOODENG

~$0.000018

31.9%

Largest Losers

Horizen

ZEN

~$14.75

-26.15%

Railgun

RAIL

~$4.11

-23.7%

Arweave

~$6.67

-22.24%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0066%	0.0017%	-0.011%	$ 183.4B	$ 74.3B
2	Bitcoin BTC	~$102,370		0.11%	-1.26%	-6.95%	$ 2T	$ 51.8B
3	Ethereum ETH	~$3,407.73		0.073%	-1.14%	-11.96%	$ 411.4B	$ 21.1B
4	Tether Gold XAUT	~$3,984.42		0.025%	-0.06%	-0.5%	$ 2.1B	$ 17.4B
5	USDC USDC	~$1		-0.0092%	-0.029%	-0.0092%	$ 75.7B	$ 5.6B
6	Zcash ZEC	~$605.53		2.49%	-12.18%	46.45%	$ 9.9B	$ 4.1B
7	Solana SOL	~$158.08		0.04%	-3.14%	-14.89%	$ 87.5B	$ 3.9B
8	XRP XRP	~$2.29		0.024%	-1.98%	-8.87%	$ 137.4B	$ 3.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0047%	-0.0048%	0.017%	$ 9B	$ 2.6B
10	Filecoin FIL	~$3.11		6.56%	-8.0056%	87.064%	$ 2.2B	$ 2.4B
11	Dogecoin DOGE	~$0.18		0.19%	-2.42%	-6.27%	$ 26.7B	$ 2.1B
12	BNB BNB	~$995.77		-0.27%	0.39%	-9.11%	$ 137.2B	$ 2B
13	Internet Computer ICP	~$9.1		-1.58%	19.0023%	166.84%	$ 4.9B	$ 1.7B
14	NEAR Protocol NEAR	~$2.86		0.51%	-2.51%	32.45%	$ 3.7B	$ 1.4B
15	Cardano ADA	~$0.57		0.6%	-2.76%	-7.54%	$ 20.8B	$ 1.1B
16	Litecoin LTC	~$101.54		0.45%	-1.66%	1.46%	$ 7.8B	$ 1B
17	Sui SUI	~$2.12		0.23%	-3.00044%	-10.65%	$ 7.8B	$ 900.4M
18	Chainlink LINK	~$15.49		0.39%	-3.68%	-10.15%	$ 10.8B	$ 765M
19	Dash DASH	~$82.18		3.92%	-21.67%	14.91%	$ 1B	$ 701.6M
20	Polkadot DOT	~$3.22		0.65%	-1.32%	8.83%	$ 5.3B	$ 692.7M
21	Artificial Superintelligence Alliance FET	~$0.34		-0.13%	-9.84%	33.24%	$ 888.7M	$ 636.4M
22	Wrapped SOL SOL	~$158.07		0.077%	-3.12%	-15.25%	$ 2B	$ 625.6M
23	Aave AAVE	~$203.17		0.57%	-3.19%	-9.43%	$ 3.1B	$ 582.4M
24	Avalanche AVAX	~$17.44		0.54%	-3.08%	-6.56%	$ 7.4B	$ 582.2M
25	Wrapped BNB WBNB	~$996.35		-0.23%	0.46%	-8.77%	$ 1.3B	$ 579.4M
26	L2 Standard Bridged WETH (Base) WETH	~$3,407.11		0.097%	-1.14%	-11.99%	$ 589.2M	$ 567.8M
27	Official Trump TRUMP	~$7.49		-0.47%	-3.23%	-5.18%	$ 1.5B	$ 502.7M
28	TRON TRX	~$0.29		0.068%	-0.62%	-1.88%	$ 27.6B	$ 499.5M
29	Hyperliquid HYPE	~$40.39		0.48%	-5.43%	-5.93%	$ 10.9B	$ 425.6M
30	Aptos APT	~$3.09		0.74%	-4.27%	-6.89%	$ 2.2B	$ 391M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.025%	-0.023%	-0.0043%	$ 1.3B	$ 382.4M
32	Virtuals Protocol VIRTUAL	~$1.38		0.76%	-9.94%	-23.61%	$ 888.4M	$ 382.2M
33	First Digital USD FDUSD	~$1		-0.035%	0.033%	-0.31%	$ 983.7M	$ 375.8M
34	Pepe PEPE	~$0.0000061		0.61%	-2.68%	-8.33%	$ 2.6B	$ 371.8M
35	Sonic S	~$0.17		0.47%	1.54%	17.99%	$ 633.7M	$ 366.4M
36	Uniswap UNI	~$6.02		-0.079%	1.45%	3.3%	$ 3.8B	$ 353.6M
37	ORDI ORDI	~$5.37		0.76%	-6.87%	8.49%	$ 112.8M	$ 323.1M
38	Coinbase Wrapped BTC CBBTC	~$102,353		0.096%	-1.24%	-5%	$ 7.5B	$ 318.2M
39	KOGE KOGE	~$47.98		0.063%	0.015%	-0.011%	$ 162.2M	$ 310.6M
40	USD1 USD1	~$1		-0.021%	0.033%	0.082%	$ 2.9B	$ 303.4M
41	Quq QUQ	~$0.0036		-0.21%	-0.092%	28.2%	$ 3.6M	$ 299.8M
42	Horizen ZEN	~$14.75		1.35%	-26.15%	-25.95%	$ 259.5M	$ 283.2M
43	Celestia TIA	~$1.051		-0.28%	-8.8%	8.96%	$ 877.2M	$ 280.1M
44	Bittensor TAO	~$370.71		0.53%	-8.24%	-25.59%	$ 3.6B	$ 273.4M
45	Arweave AR	~$6.67		1.97%	-22.24%	57.97%	$ 436.6M	$ 270.6M
46	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,408		0.043%	-1.079%	-11.97%	$ 557.7M	$ 239M
47	Ethena ENA	~$0.32		0.26%	-6.34%	-18.37%	$ 2.4B	$ 237.3M
48	Injective INJ	~$7.43		-0.11%	-5.74%	-5.73%	$ 726.4M	$ 231.7M
49	Ethereum Classic ETC	~$16.31		0.56%	-8.55%	0.24%	$ 2.5B	$ 226.6M
50	Hedera HBAR	~$0.17		0.33%	-2.68%	-11.6%	$ 7.4B	$ 225.7M
51	Flux FLUX	~$0.22		3.23%	19.24%	99.64%	$ 88.6M	$ 220.5M
52	ZKsync ZK	~$0.058		0.72%	-12.16%	13.79%	$ 417.8M	$ 211.4M
53	USDT0 USDT0	~$1		-0.031%	0.048%	-0.0056%	$ 3.6B	$ 201.7M
54	Arbitrum ARB	~$0.3		0.74%	-2.083%	-2.75%	$ 1.6B	$ 197.9M
55	Ethena USDe USDE	~$1		-0.026%	0.036%	0.019%	$ 8.6B	$ 196.3M
56	WETH WETH	~$3,407.95		0.033%	-1.038%	-12.0013%	$ 7.3B	$ 189.3M
57	Shiba Inu SHIB	~$0.0000099		0.36%	-2.39%	-2.85%	$ 5.9B	$ 188.1M
58	Stellar XLM	~$0.28		0.2%	-3.13%	-7.76%	$ 9.1B	$ 188M
59	Sei SEI	~$0.18		0.29%	-1.21%	-7.22%	$ 1.1B	$ 187.4M
60	Worldcoin WLD	~$0.82		0.39%	-5.9%	-6.82%	$ 1.9B	$ 183.9M
61	Bonk BONK	~$0.000013		-0.078%	-5.51%	-8.97%	$ 1.1B	$ 180.2M
62	Pudgy Penguins PENGU	~$0.015		0.28%	-7.82%	-17.94%	$ 933.8M	$ 178M
63	Wrapped Bitcoin WBTC	~$102,107		-0.016%	-1.18%	-7.41%	$ 12.9B	$ 169.5M
64	Wrapped AVAX WAVAX	~$17.44		0.58%	-3.17%	-6.19%	$ 223.9M	$ 167.8M
65	Bitcoin Cash BCH	~$493.06		0.27%	-4.26%	-10.84%	$ 9.8B	$ 159.4M
66	Render RENDER	~$2.32		-0.27%	-8.95%	-0.18%	$ 1.2B	$ 159.4M
67	Starknet STRK	~$0.14		1.94%	-9.85%	19.16%	$ 616.2M	$ 156.2M
68	Vulcan Forged PYR	~$1.062		-2%	85.69%	75.039%	$ 25.4M	$ 154.5M
69	UGOLD Inc. UGOLD	~$4,348.64		-0.0068%	-0.0032%	0.44%	$ 0	$ 152.9M
70	dogwifhat WIF	~$0.47		0.47%	-3.26%	-11.83%	$ 473.9M	$ 150.8M
71	Kusama KSM	~$13.37		1.12%	16.89%	33.64%	$ 231.6M	$ 146M
72	Monero XMR	~$365.42		0.14%	-0.26%	6.57%	$ 6.7B	$ 142.9M
73	Walrus WAL	~$0.23		-1.41%	18.8%	1.35%	$ 354.6M	$ 142M
74	PancakeSwap CAKE	~$2.52		0.26%	-0.12%	0.33%	$ 864.8M	$ 137M
75	Ethena Staked USDe SUSDE	~$1.2		0.00099%	0.013%	-0.023%	$ 4.7B	$ 135.9M
76	Mantle MNT	~$1.35		-0.29%	2.28%	-6.25%	$ 4.4B	$ 129.1M
77	Optimism OP	~$0.42		0.62%	-1.81%	1.62%	$ 801.9M	$ 125.1M
78	Toncoin TON	~$2.09		-0.17%	-1.075%	-9.31%	$ 5.2B	$ 124.6M
79	Curve DAO CRV	~$0.48		0.32%	-3.2%	-1.6%	$ 681.9M	$ 107.9M
80	GALA GALA	~$0.01		0.44%	-2.91%	-2.0045%	$ 477.6M	$ 105.8M
81	Ripple USD RLUSD	~$1		-0.0039%	-0.0015%	0.032%	$ 1.1B	$ 103.1M
82	My Neighbor Alice ALICE	~$0.32		2.12%	16.82%	16.11%	$ 29.9M	$ 100.2M
83	Cosmos Hub ATOM	~$2.94		0.18%	-5.27%	-2.43%	$ 1.4B	$ 98.9M
84	Treasure MAGIC	~$0.14		1.33%	11.36%	5.039%	$ 45.1M	$ 89M
85	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,243		0.17%	-1.11%	-7.0017%	$ 827.5M	$ 86.5M
86	Solayer LAYER	~$0.29		-3.6%	25.6%	10.72%	$ 60.7M	$ 83.8M
87	Binance Bitcoin BTCB	~$102,391		0.083%	-1.31%	-6.93%	$ 0	$ 82.7M
88	Illuvium ILV	~$11.71		-3.46%	19.59%	8.78%	$ 111.2M	$ 82.6M
89	Dai DAI	~$1		-0.02%	-0.036%	-0.063%	$ 4.5B	$ 82.6M
90	Syrup SYRUP	~$0.46		0.52%	2.08%	1.55%	$ 524.7M	$ 82.5M
91	Fartcoin FARTCOIN	~$0.29		0.043%	-4.65%	-12.67%	$ 295.7M	$ 81.7M
92	Mina Protocol MINA	~$0.17		3.96%	-9.72%	47.86%	$ 214.3M	$ 80.6M
93	Highstreet HIGH	~$0.33		0.14%	10.99%	11.11%	$ 0	$ 80.3M
94	Algorand ALGO	~$0.18		-0.082%	-4.22%	-1.52%	$ 1.6B	$ 79.8M
95	Ondo ONDO	~$0.66		0.037%	-2.4%	-5.91%	$ 2.1B	$ 76.4M
96	WhiteBIT Coin WBT	~$53.6		0.12%	-1.14%	7.76%	$ 11.5B	$ 73.7M
97	Aerodrome Finance AERO	~$0.99		-0.45%	-0.44%	-5.48%	$ 891.1M	$ 71.5M
98	POL (ex-MATIC) POL	~$0.18		0.21%	-2.53%	-6.7%	$ 1.9B	$ 69.7M
99	Ravencoin RVN	~$0.011		0.73%	2.39%	14.97%	$ 180.1M	$ 68.6M
100	ConstitutionDAO PEOPLE	~$0.012		0.76%	-11.55%	6.056%	$ 63M	$ 68.5M

1 2 3 4...16