Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

COTI

~$0.056

58.11%

Ultra

UOS

~$0.024

46.37%

Decred

DCR

~$34.98

39.78%

Largest Losers

Vulcan Forged

PYR

~$0.85

-20.15%

Flux

FLUX

~$0.18

-18.026%

Internet Computer

ICP

~$7.67

-15.75%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.02%	0.0071%	-0.015%	$ 183.4B	$ 76.2B
2	Bitcoin BTC	~$104,672		0.29%	2.27%	-4.86%	$ 2.1T	$ 57.7B
3	Ethereum ETH	~$3,587.42		0.35%	5.29%	-7.085%	$ 433.5B	$ 24.8B
4	Tether Gold XAUT	~$3,990.74		-0.072%	0.17%	-0.35%	$ 2.1B	$ 18.7B
5	USDC USDC	~$1		-0.00086%	0.0093%	0.00077%	$ 75.7B	$ 5.9B
6	Solana SOL	~$165.4		0.29%	4.66%	-10.89%	$ 91.6B	$ 4.5B
7	XRP XRP	~$2.35		0.5%	2.68%	-5.88%	$ 141B	$ 2.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.037%	0.059%	0.047%	$ 9B	$ 2.3B
9	Zcash ZEC	~$616.75		-2.71%	2.067%	52.19%	$ 10.1B	$ 2.2B
10	Litecoin LTC	~$111.45		0.62%	9.78%	13.019%	$ 8.5B	$ 2B
11	BNB BNB	~$996.95		0.02%	0.19%	-7.77%	$ 137.4B	$ 1.7B
12	Dogecoin DOGE	~$0.18		-0.039%	2.12%	-1.93%	$ 27.3B	$ 1.5B
13	First Digital USD FDUSD	~$1		0.048%	0.042%	-0.023%	$ 983.7M	$ 1.3B
14	Filecoin FIL	~$2.82		0.29%	-10.21%	72.12%	$ 2B	$ 1.2B
15	Internet Computer ICP	~$7.67		-0.28%	-15.75%	88.1%	$ 4.1B	$ 1.1B
16	NEAR Protocol NEAR	~$2.93		-0.29%	2.44%	36.85%	$ 3.7B	$ 1.1B
17	Cardano ADA	~$0.58		-0.27%	1.67%	-4.23%	$ 21.1B	$ 903.7M
18	Sui SUI	~$2.15		-0.21%	1.42%	-6.93%	$ 7.9B	$ 704.3M
19	Dash DASH	~$82.63		-4.49%	0.56%	-9.58%	$ 1B	$ 668.8M
20	L2 Standard Bridged WETH (Base) WETH	~$3,593.18		0.49%	5.47%	-6.97%	$ 609M	$ 645.8M
21	Wrapped SOL SOL	~$165.43		0.28%	4.7%	-10.84%	$ 2.1B	$ 611.2M
22	Chainlink LINK	~$15.96		-0.15%	3.053%	-7.28%	$ 11.1B	$ 604.3M
23	Wrapped BNB WBNB	~$998.03		0.12%	0.17%	-7.64%	$ 1.3B	$ 570.9M
24	Official Trump TRUMP	~$7.73		-0.62%	3.12%	2.83%	$ 1.5B	$ 464.4M
25	Uniswap UNI	~$6.65		-0.52%	10.49%	15.69%	$ 4.2B	$ 441.7M
26	Polkadot DOT	~$3.22		0.79%	-0.12%	10.094%	$ 5.3B	$ 424.4M
27	Monero XMR	~$433.34		0.2%	18.57%	24.22%	$ 8B	$ 410.2M
28	TRON TRX	~$0.29		-0.2%	-0.24%	-1.86%	$ 27.5B	$ 402.4M
29	Avalanche AVAX	~$17.73		0.041%	1.64%	-3.19%	$ 7.6B	$ 397.4M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.11%	0.17%	0.12%	$ 1.3B	$ 391.4M
31	Coinbase Wrapped BTC CBBTC	~$104,754		0.27%	2.31%	-4.58%	$ 7.7B	$ 378.2M
32	Hyperliquid HYPE	~$42.34		0.98%	4.85%	1.55%	$ 11.5B	$ 340.4M
33	Aptos APT	~$3.22		-0.37%	4.59%	-2.56%	$ 2.3B	$ 338.8M
34	Artificial Superintelligence Alliance FET	~$0.34		0.03%	-0.18%	39.31%	$ 889.3M	$ 334.8M
35	Quq QUQ	~$0.0036		0.19%	0.3%	28.81%	$ 3.6M	$ 326M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,587.25		0.31%	5.23%	-6.84%	$ 581.4M	$ 318.5M
37	Pepe PEPE	~$0.0000061		-0.14%	0.057%	-6.75%	$ 2.6B	$ 313M
38	Aave AAVE	~$213.54		-0.13%	5.078%	-5.75%	$ 3.3B	$ 295.1M
39	USD1 USD1	~$1		0.11%	0.081%	0.098%	$ 2.9B	$ 288.1M
40	USDT0 USDT0	~$1		-0.12%	-0.11%	-0.11%	$ 3.6B	$ 274.2M
41	Virtuals Protocol VIRTUAL	~$1.46		0.81%	5.45%	-12.77%	$ 958.4M	$ 262.7M
42	Wrapped Bitcoin WBTC	~$104,530		0.21%	2.37%	-4.98%	$ 13.2B	$ 260.9M
43	Starknet STRK	~$0.15		-0.78%	9.01%	24.37%	$ 670.4M	$ 240.7M
44	Horizen ZEN	~$15.5		-2.12%	4.93%	-10.79%	$ 271.9M	$ 236.6M
45	Ethena ENA	~$0.33		0.0066%	2.92%	-10.38%	$ 2.4B	$ 228M
46	ZKsync ZK	~$0.057		-1.58%	-1.69%	-9.48%	$ 410M	$ 226.6M
47	Bittensor TAO	~$383.65		-0.47%	3.44%	-20.46%	$ 3.7B	$ 221.5M
48	Ethena USDe USDE	~$1		0.075%	0.051%	0.059%	$ 8.5B	$ 209.1M
49	Hedera HBAR	~$0.18		0.035%	1.33%	-8.62%	$ 7.5B	$ 203.4M
50	Arweave AR	~$5.81		-0.89%	-12.64%	38.74%	$ 380.6M	$ 199.1M
51	sUSDS SUSDS	~$1.073		0.28%	-0.083%	-0.32%	$ 3.9B	$ 182.3M
52	Bitcoin Cash BCH	~$502.36		-0.2%	1.9%	-5.91%	$ 10B	$ 178.6M
53	Stellar XLM	~$0.28		0.0086%	0.52%	-5.69%	$ 9.1B	$ 173.1M
54	WETH WETH	~$3,587.36		0.33%	5.24%	-6.89%	$ 7.6B	$ 159.7M
55	Shiba Inu SHIB	~$0.00001		-0.084%	0.47%	-0.47%	$ 5.9B	$ 157.4M
56	Pudgy Penguins PENGU	~$0.015		0.16%	3.46%	-12.17%	$ 964.6M	$ 156.3M
57	Mantle MNT	~$1.35		0.94%	0.28%	-4.21%	$ 4.4B	$ 153.9M
58	Arbitrum ARB	~$0.3		-0.14%	1.0097%	-0.64%	$ 1.7B	$ 144.4M
59	Ethereum Classic ETC	~$16.24		0.17%	-0.44%	0.94%	$ 2.5B	$ 139.1M
60	Wrapped HYPE WHYPE	~$42.28		0.87%	4.8%	1.57%	$ 418.8M	$ 138.7M
61	Worldcoin WLD	~$0.82		0.11%	0.19%	-2.25%	$ 1.9B	$ 133.5M
62	Bonk BONK	~$0.000013		-0.31%	0.37%	-6.38%	$ 1.1B	$ 130.7M
63	KOGE KOGE	~$48.03		0.095%	0.098%	0.022%	$ 162.2M	$ 129.6M
64	Sonic S	~$0.16		-0.013%	-6.76%	12.48%	$ 587M	$ 125.7M
65	Celestia TIA	~$1.023		0.46%	-2.53%	8.77%	$ 854M	$ 123.4M
66	Wrapped AVAX WAVAX	~$17.73		-0.003%	1.66%	-2.86%	$ 225.8M	$ 121M
67	Sei SEI	~$0.18		-0.82%	0.55%	-4.42%	$ 1.1B	$ 120M
68	PancakeSwap CAKE	~$2.54		0.17%	0.74%	3.033%	$ 871.5M	$ 112.7M
69	dogwifhat WIF	~$0.48		-0.11%	1.9%	-8.02%	$ 482.6M	$ 111.7M
70	Injective INJ	~$7.56		-0.18%	1.79%	-1.61%	$ 739M	$ 105.6M
71	Render RENDER	~$2.41		-0.11%	3.97%	7.12%	$ 1.3B	$ 104M
72	Toncoin TON	~$2.11		-0.11%	0.9%	-7.56%	$ 5.2B	$ 103.6M
73	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,635		0.3%	2.34%	-4.64%	$ 848.3M	$ 102.6M
74	Fartcoin FARTCOIN	~$0.33		2.49%	13.64%	2.18%	$ 335.3M	$ 102.5M
75	Solayer LAYER	~$0.26		0.51%	-10.93%	0.11%	$ 53.9M	$ 101.5M
76	Cosmos Hub ATOM	~$2.97		-0.11%	0.89%	-0.35%	$ 1.4B	$ 97.4M
77	Avalon AVL	~$0.17		0.63%	9.15%	0.15%	$ 44.1M	$ 97.3M
78	Kava KAVA	~$0.16		-0.81%	15.037%	16.75%	$ 172.9M	$ 94.5M
79	API3 API3	~$0.68		0.85%	7.18%	3.39%	$ 90.2M	$ 93.4M
80	Decred DCR	~$34.98		-3.75%	39.78%	90.095%	$ 598.2M	$ 93.4M
81	Optimism OP	~$0.43		-0.18%	1.82%	4.17%	$ 815.5M	$ 92.3M
82	COTI COTI	~$0.056		24.36%	58.11%	71.46%	$ 136.4M	$ 87.8M
83	Ethena Staked USDe SUSDE	~$1.2		0.00034%	0.092%	-0.016%	$ 4.6B	$ 87.2M
84	PayPal USD PYUSD	~$1		-0.027%	-0.027%	-0.051%	$ 2.8B	$ 83M
85	SynFutures F	~$0.012		-0.32%	5.87%	-14.72%	$ 33.9M	$ 81.9M
86	Curve DAO CRV	~$0.48		0.13%	0.84%	3.89%	$ 688.1M	$ 80.6M
87	Act I The AI Prophecy ACT	~$0.022		-1.49%	12.26%	6.71%	$ 20.7M	$ 80.1M
88	Vulcan Forged PYR	~$0.85		-3.15%	-20.15%	40.92%	$ 20.3M	$ 79.8M
89	Dai DAI	~$1		0.026%	0.011%	0.03%	$ 4.5B	$ 78.5M
90	Eigenlayer EIGEN	~$0.88		0.21%	8.97%	2.7%	$ 382M	$ 77.3M
91	Bitget Token BGB	~$4.07		0.17%	0.51%	-9.39%	$ 2.8B	$ 74.8M
92	Binance Bitcoin BTCB	~$104,698		0.22%	2.25%	-4.82%	$ 0	$ 72.8M
93	Aerodrome Finance AERO	~$1.077		-0.073%	9.077%	8.88%	$ 970.9M	$ 72.7M
94	GALA GALA	~$0.01		-0.076%	-0.084%	0.38%	$ 476.3M	$ 71.2M
95	WhiteBIT Coin WBT	~$54.64		-0.0081%	1.94%	1.55%	$ 11.7B	$ 71.1M
96	Kusama KSM	~$12.29		-0.57%	-7.85%	15.82%	$ 212.8M	$ 70.1M
97	UGOLD Inc. UGOLD	~$4,322.41		-0.0056%	-0.6%	-0.16%	$ 0	$ 68.5M
98	Algorand ALGO	~$0.18		-0.76%	0.59%	2.29%	$ 1.6B	$ 66.7M
99	Raydium RAY	~$1.53		1.061%	8.46%	-6.71%	$ 409.9M	$ 66.3M
100	Ripple USD RLUSD	~$1		-0.013%	-0.027%	-0.0073%	$ 1.1B	$ 63.2M

1 2 3 4...16