Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Vulcan Forged

PYR

~$1.11

93.29%

Alpaca Finance

ALPACA

~$0.0084

45.79%

MOO DENG

MOODENG

~$0.000018

34.51%

Largest Losers

Horizen

ZEN

~$14.53

-29.13%

Railgun

RAIL

~$4.13

-20.9%

Dash

DASH

~$81.59

-20.32%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0011%	0.033%	-0.0085%	$ 183.4B	$ 72.4B
2	Bitcoin BTC	~$102,279		-0.067%	-0.88%	-7.042%	$ 2T	$ 51B
3	Ethereum ETH	~$3,400.21		-0.2%	-0.76%	-12.24%	$ 410.6B	$ 20.5B
4	Tether Gold XAUT	~$3,982.13		-0.043%	-0.12%	-0.92%	$ 2.1B	$ 17.4B
5	USDC USDC	~$1		0.0078%	-0.012%	-0.0014%	$ 75.7B	$ 10.1B
6	Zcash ZEC	~$602.67		-0.22%	-7.12%	45.71%	$ 9.9B	$ 4B
7	Solana SOL	~$158.08		0.026%	-2.23%	-14.89%	$ 87.6B	$ 3.8B
8	XRP XRP	~$2.29		-0.0011%	-1.33%	-8.53%	$ 137.3B	$ 2.9B
9	First Digital USD FDUSD	~$1		-0.04%	-0.049%	-0.28%	$ 983.3M	$ 2.5B
10	Dogecoin DOGE	~$0.18		0.095%	-1.62%	-5.75%	$ 26.7B	$ 2.1B
11	Filecoin FIL	~$2.96		-5.8%	-11.5%	78.0027%	$ 2.1B	$ 2B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0077%	0.00023%	0.014%	$ 9B	$ 2B
13	BNB BNB	~$990.22		-0.49%	-0.038%	-9.47%	$ 136.4B	$ 1.9B
14	Internet Computer ICP	~$8.97		-1.47%	8.75%	163.022%	$ 4.8B	$ 1.6B
15	NEAR Protocol NEAR	~$2.94		3.056%	5.9%	35.95%	$ 3.8B	$ 1.3B
16	Litecoin LTC	~$105.96		4.37%	4.11%	5.8%	$ 8B	$ 1.1B
17	Sui SUI	~$2.12		0.064%	-1.39%	-10.71%	$ 7.8B	$ 849.6M
18	Wrapped BNB WBNB	~$990.3		-0.61%	-0.074%	-9.32%	$ 1.3B	$ 772.1M
19	Dash DASH	~$81.59		-0.7%	-20.32%	8.52%	$ 1B	$ 744M
20	Chainlink LINK	~$15.52		0.18%	-1.83%	-9.39%	$ 10.8B	$ 734.2M
21	Cardano ADA	~$0.57		0.16%	-1.55%	-6.79%	$ 20.8B	$ 733.5M
22	Polkadot DOT	~$3.25		0.82%	-0.045%	10.41%	$ 5.3B	$ 667.4M
23	Wrapped SOL SOL	~$158.11		0.037%	-2.17%	-14.88%	$ 2B	$ 606.8M
24	Artificial Superintelligence Alliance FET	~$0.34		-0.053%	-6.39%	33.27%	$ 890.1M	$ 596.5M
25	Aave AAVE	~$202.43		-0.34%	-2.61%	-8.88%	$ 3.1B	$ 576.3M
26	L2 Standard Bridged WETH (Base) WETH	~$3,399.76		-0.21%	-0.96%	-12.18%	$ 587.9M	$ 541.6M
27	Avalanche AVAX	~$17.48		0.22%	-1.37%	-5.98%	$ 7.5B	$ 522.1M
28	TRON TRX	~$0.29		-0.12%	-0.3%	0%	$ 27.6B	$ 493.7M
29	Official Trump TRUMP	~$7.49		-0.0075%	-3.01%	-1.84%	$ 1.5B	$ 490.2M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.00051%	0.0086%	0.016%	$ 1.3B	$ 468.9M
31	KOGE KOGE	~$47.95		-0.058%	-0.088%	-0.13%	$ 162.1M	$ 416.5M
32	Hyperliquid HYPE	~$40.05		-0.82%	-5.15%	-7.35%	$ 10.9B	$ 412.9M
33	Aptos APT	~$3.08		-0.33%	-3.18%	-6.69%	$ 2.2B	$ 368.4M
34	Virtuals Protocol VIRTUAL	~$1.38		1.97%	-8.97%	-23.85%	$ 907.3M	$ 364.2M
35	Pepe PEPE	~$0.0000061		-0.15%	-1.83%	-8.45%	$ 2.6B	$ 353.8M
36	Sonic S	~$0.17		-0.42%	-1.88%	16.29%	$ 629.7M	$ 351.8M
37	Uniswap UNI	~$6.01		-0.0034%	2.11%	2.62%	$ 3.8B	$ 344.6M
38	ORDI ORDI	~$5.31		-0.8%	-3.89%	7.86%	$ 111.5M	$ 312.9M
39	Quq QUQ	~$0.0036		0.032%	-0.21%	28.45%	$ 3.6M	$ 300M
40	Coinbase Wrapped BTC CBBTC	~$102,216		-0.17%	-1.1%	-7.046%	$ 7.5B	$ 298.8M
41	USD1 USD1	~$1		-0.012%	0.022%	0.07%	$ 2.9B	$ 298.1M
42	Horizen ZEN	~$14.53		-1.62%	-29.13%	-27.047%	$ 254.7M	$ 283.3M
43	Bittensor TAO	~$367.57		-0.9%	-8.18%	-26.073%	$ 3.5B	$ 260.1M
44	Celestia TIA	~$1.041		-0.83%	-1.84%	8.13%	$ 869.9M	$ 248.7M
45	Arweave AR	~$6.51		-2.4%	-17.098%	55.28%	$ 426.7M	$ 244.6M
46	Ethena ENA	~$0.32		0.23%	-4.35%	-16.87%	$ 2.4B	$ 231.2M
47	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,399.97		-0.26%	-0.84%	-12.26%	$ 558.7M	$ 224.1M
48	Ethereum Classic ETC	~$16.4		0.54%	-8.055%	0.78%	$ 2.5B	$ 222.2M
49	Ethena USDe USDE	~$1		-0.022%	0.03%	-0.0081%	$ 8.5B	$ 221.6M
50	Hedera HBAR	~$0.18		0.7%	-0.74%	-10.73%	$ 7.4B	$ 220.9M
51	Injective INJ	~$7.44		0.28%	-3.61%	-5.5%	$ 727.3M	$ 218.4M
52	WETH WETH	~$3,399.99		-0.26%	-0.9%	-12.17%	$ 7.3B	$ 217.9M
53	Flux FLUX	~$0.23		1.47%	11.19%	102.47%	$ 89.6M	$ 209.1M
54	ZKsync ZK	~$0.057		-2.0081%	-9.37%	10.61%	$ 408.7M	$ 197.9M
55	Vulcan Forged PYR	~$1.11		4.045%	93.29%	82.12%	$ 26.4M	$ 192.2M
56	USDT0 USDT0	~$1		-0.021%	0.0013%	0.017%	$ 3.6B	$ 192.2M
57	Arbitrum ARB	~$0.3		0.45%	-0.29%	-2.31%	$ 1.6B	$ 187.5M
58	Sei SEI	~$0.18		-0.27%	0.36%	-6.57%	$ 1.1B	$ 185.4M
59	Shiba Inu SHIB	~$0.00001		0.17%	-0.86%	-2.27%	$ 5.9B	$ 182.3M
60	Stellar XLM	~$0.28		0.28%	-3.25%	-7.077%	$ 9.1B	$ 173.7M
61	Pudgy Penguins PENGU	~$0.015		-0.35%	-6.11%	-18.22%	$ 930.6M	$ 171.8M
62	Bonk BONK	~$0.000013		-0.029%	-2.99%	-9.052%	$ 1.1B	$ 168.4M
63	Worldcoin WLD	~$0.82		0.11%	-2.95%	-6.72%	$ 1.9B	$ 162M
64	Wrapped Bitcoin WBTC	~$102,013		-0.095%	-1.08%	-7.26%	$ 12.9B	$ 161.5M
65	Bitcoin Cash BCH	~$495.78		0.56%	-3.43%	-10.23%	$ 9.9B	$ 158.5M
66	Wrapped AVAX WAVAX	~$17.47		0.17%	-1.94%	-6.031%	$ 223.8M	$ 156.9M
67	UGOLD Inc. UGOLD	~$4,348.72		0.0018%	0.011%	0.44%	$ 0	$ 151.9M
68	Render RENDER	~$2.32		0.033%	-5.73%	0.043%	$ 1.2B	$ 151M
69	Starknet STRK	~$0.14		0.014%	-6.11%	18.57%	$ 617.8M	$ 149.2M
70	Kusama KSM	~$13.65		1.92%	21.5%	36.67%	$ 236.2M	$ 148.4M
71	Ethena Staked USDe SUSDE	~$1.2		0.065%	0.074%	0.038%	$ 4.7B	$ 147.3M
72	dogwifhat WIF	~$0.48		0.25%	-0.93%	-11.099%	$ 475.2M	$ 147.1M
73	Monero XMR	~$366.3		0.23%	-0.52%	6.59%	$ 6.8B	$ 141.1M
74	Walrus WAL	~$0.23		-0.2%	17.34%	1.15%	$ 353.9M	$ 140.4M
75	Wrapped HYPE WHYPE	~$40.08		-0.66%	-3%	-7.18%	$ 404.3M	$ 137.7M
76	PancakeSwap CAKE	~$2.52		-0.035%	0.98%	0.92%	$ 864.2M	$ 132.9M
77	Mantle MNT	~$1.34		-0.81%	3.3%	-6.14%	$ 4.4B	$ 126.3M
78	Optimism OP	~$0.42		0.059%	-0.33%	2.029%	$ 802.6M	$ 122.2M
79	Toncoin TON	~$2.09		0.019%	-0.25%	-9.29%	$ 5.2B	$ 121.3M
80	Illuvium ILV	~$12.61		7.69%	30.35%	17.14%	$ 119M	$ 105.3M
81	Ripple USD RLUSD	~$1		0.023%	0.018%	0.049%	$ 1.1B	$ 102.8M
82	GALA GALA	~$0.01		0.45%	-0.019%	-1.12%	$ 478.2M	$ 101.8M
83	Curve DAO CRV	~$0.48		0.046%	-1.37%	0.35%	$ 681.9M	$ 101.6M
84	Avalon AVL	~$0.16		-0.92%	-2.54%	1.15%	$ 40.4M	$ 100.1M
85	Solayer LAYER	~$0.28		-2.96%	23.27%	7.73%	$ 59.1M	$ 96.7M
86	Cosmos Hub ATOM	~$2.95		0.32%	-3.26%	-2.22%	$ 1.4B	$ 96M
87	My Neighbor Alice ALICE	~$0.33		0.84%	18.36%	16.99%	$ 30M	$ 93M
88	Treasure MAGIC	~$0.14		0.51%	12.58%	5.45%	$ 45.2M	$ 90.1M
89	Syrup SYRUP	~$0.45		-1.25%	-0.088%	-0.9%	$ 518.5M	$ 87.5M
90	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,016		-0.23%	-1.031%	-7.17%	$ 827M	$ 86.1M
91	Highstreet HIGH	~$0.34		2.58%	15.29%	13.94%	$ 0	$ 84M
92	Binance Bitcoin BTCB	~$102,320		0.039%	-0.96%	-5%	$ 0	$ 79.7M
93	Fartcoin FARTCOIN	~$0.29		-0.25%	-2.098%	-12.82%	$ 294.3M	$ 77.5M
94	Algorand ALGO	~$0.18		0.23%	-2.26%	-0.62%	$ 1.6B	$ 74.5M
95	Ondo ONDO	~$0.66		0.36%	-1.47%	-5.77%	$ 2.1B	$ 73M
96	Aerodrome Finance AERO	~$0.98		-0.41%	1.49%	-5.14%	$ 887.8M	$ 68.2M
97	Ravencoin RVN	~$0.011		-0.32%	2.88%	14.89%	$ 179.5M	$ 68.1M
98	WhiteBIT Coin WBT	~$53.5		-0.19%	-0.96%	6.74%	$ 11.5B	$ 68M
99	POL (ex-MATIC) POL	~$0.18		0.12%	-1.61%	-6.58%	$ 1.9B	$ 67.6M
100	ConstitutionDAO PEOPLE	~$0.012		-0.39%	-10.92%	5.65%	$ 62.7M	$ 67.4M

1 2 3 4...16