Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Losers
JELLYJELLY
~$0.21
-38.33%
UXLINK
~$0.042
-19.18%
SOLV
~$0.017
-13.73%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0083%
|
0.043%
|
-0.017%
|
$ 183.4B | $ 183.3B |
| 2 |
BTC
|
~$103,813
|
|
-0.11%
|
2.7%
|
-6.9%
|
$ 2.1T | $ 100.1B |
| 3 |
ETH
|
~$3,433.6
|
|
0.12%
|
1.87%
|
-13.007%
|
$ 414.2B | $ 64.5B |
| 4 |
USDC
|
~$1
|
|
-0.00014%
|
-0.0077%
|
-0.0096%
|
$ 75B | $ 14.3B |
| 5 |
SOL
|
~$162.06
|
|
0.45%
|
3.62%
|
-17.0035%
|
$ 89.6B | $ 10.1B |
| 6 |
XRP
|
~$2.28
|
|
-0.41%
|
2.16%
|
-13.2%
|
$ 136.7B | $ 8.1B |
| 7 |
FDUSD
|
~$1
|
|
0.4%
|
-0.047%
|
-0.025%
|
$ 989.9M | $ 6.4B |
| 8 |
BNB
|
~$961.41
|
|
-0.52%
|
3.79%
|
-12.48%
|
$ 132.4B | $ 4.5B |
| 9 |
|
~$1
|
|
-0.043%
|
0.044%
|
-0.064%
|
$ 9B | $ 3.9B |
| 10 |
DOGE
|
~$0.17
|
|
-0.16%
|
4.94%
|
-12.49%
|
$ 25.4B | $ 3.7B |
| 11 |
SUI
|
~$2.03
|
|
-0.9%
|
3.74%
|
-18.59%
|
$ 7.5B | $ 1.9B |
| 12 |
ADA
|
~$0.55
|
|
-0.59%
|
4.042%
|
-14.66%
|
$ 19.9B | $ 1.8B |
| 13 |
ZEC
|
~$478.92
|
|
-0.32%
|
23.036%
|
44.47%
|
$ 7.8B | $ 1.6B |
| 14 |
SOL
|
~$162.2
|
|
0.34%
|
3.94%
|
-16.93%
|
$ 2B | $ 1.4B |
| 15 |
LINK
|
~$15.21
|
|
0.51%
|
4.74%
|
-15.51%
|
$ 10.6B | $ 1.3B |
| 16 |
TRUMP
|
~$7.6
|
|
1.02%
|
3.17%
|
-9.13%
|
$ 1.5B | $ 1.2B |
| 17 |
TRX
|
~$0.29
|
|
0.047%
|
2.49%
|
-2.47%
|
$ 27.3B | $ 1.2B |
| 18 |
DASH
|
~$107.21
|
|
-0.9%
|
-11.18%
|
129.28%
|
$ 1.3B | $ 1.2B |
| 19 |
HYPE
|
~$41.49
|
|
-0.53%
|
10.73%
|
-13.43%
|
$ 11.2B | $ 963.1M |
| 20 |
|
~$3,433.69
|
|
0.25%
|
2.31%
|
-14.23%
|
$ 595.6M | $ 950.6M |
| 21 |
WBNB
|
~$961.82
|
|
-0.48%
|
3.96%
|
-12.49%
|
$ 1.3B | $ 908.6M |
| 22 |
LTC
|
~$88
|
|
-0.46%
|
2.92%
|
-10.38%
|
$ 6.7B | $ 902.8M |
| 23 |
|
~$5.17
|
|
0.6%
|
-8.32%
|
68.5%
|
$ 2.8B | $ 893M |
| 24 |
AVAX
|
~$16.89
|
|
0.57%
|
6.51%
|
-13.055%
|
$ 7.2B | $ 768.8M |
| 25 |
|
~$3,437.35
|
|
0.46%
|
2.66%
|
-14.26%
|
$ 544.2M | $ 765.1M |
| 26 |
ZK
|
~$0.079
|
|
3.016%
|
48.43%
|
143.67%
|
$ 570.9M | $ 757.3M |
| 27 |
USDT0
|
~$1
|
|
-0.023%
|
-0.028%
|
-0.077%
|
$ 3.7B | $ 707.9M |
| 28 |
CBBTC
|
~$103,761
|
|
-0.082%
|
2.76%
|
-7.12%
|
$ 7.6B | $ 667.4M |
| 29 |
TAO
|
~$393.62
|
|
-2.025%
|
-3.28%
|
-7.32%
|
$ 3.8B | $ 630.4M |
| 30 |
|
~$1
|
|
0.021%
|
0.011%
|
-0.00084%
|
$ 1.1B | $ 625M |
| 31 |
PEPE
|
~$0.0000057
|
|
-0.4%
|
4.29%
|
-17.83%
|
$ 2.4B | $ 596.1M |
| 32 |
WBTC
|
~$103,868
|
|
-0.041%
|
2.91%
|
-6.8%
|
$ 13.1B | $ 575.4M |
| 33 |
WETH
|
~$3,437.18
|
|
0.44%
|
1.82%
|
-13.36%
|
$ 7.5B | $ 569.5M |
| 34 |
USD1
|
~$1
|
|
0.076%
|
0.05%
|
-0.13%
|
$ 3B | $ 563.2M |
| 35 |
AAVE
|
~$203.74
|
|
0.86%
|
6.36%
|
-10.23%
|
$ 3.1B | $ 543.3M |
| 36 |
USDE
|
~$1
|
|
0.0084%
|
0.068%
|
0.017%
|
$ 9B | $ 451.4M |
| 37 |
HBAR
|
~$0.18
|
|
1.0084%
|
3.96%
|
-11.92%
|
$ 7.4B | $ 416.1M |
| 38 |
APT
|
~$2.65
|
|
-0.52%
|
2.64%
|
-21.024%
|
$ 1.9B | $ 388.9M |
| 39 |
PYUSD
|
~$1
|
|
-0.042%
|
-0.0076%
|
0.016%
|
$ 2.8B | $ 373M |
| 40 |
ZEN
|
~$20.41
|
|
-5.37%
|
5.54%
|
65.15%
|
$ 357.5M | $ 362.9M |
| 41 |
WHYPE
|
~$41.47
|
|
-1.061%
|
9.73%
|
-13.039%
|
$ 397.1M | $ 358.4M |
| 42 |
DOT
|
~$2.63
|
|
-0.0045%
|
3.97%
|
-14.016%
|
$ 4.3B | $ 352.9M |
| 43 |
VIRTUAL
|
~$1.36
|
|
-0.88%
|
0.63%
|
-12.62%
|
$ 895.5M | $ 349.8M |
| 44 |
UNI
|
~$5.4
|
|
0.18%
|
7.36%
|
-13.94%
|
$ 3.4B | $ 347M |
| 45 |
XLM
|
~$0.28
|
|
-0.37%
|
2.78%
|
-12.34%
|
$ 9B | $ 338.7M |
| 46 |
ENA
|
~$0.33
|
|
-1.21%
|
4.48%
|
-25.54%
|
$ 2.5B | $ 331.3M |
| 47 |
PENGU
|
~$0.015
|
|
0.1%
|
7.11%
|
-28.69%
|
$ 962.5M | $ 328.5M |
| 48 |
NEAR
|
~$1.92
|
|
-0.046%
|
4.69%
|
-15.21%
|
$ 2.5B | $ 320.4M |
| 49 |
JELLYJELLY
|
~$0.21
|
|
-5.24%
|
-38.33%
|
121.77%
|
$ 216.6M | $ 316.3M |
| 50 |
QUQ
|
~$0.0031
|
|
0.05%
|
-0.29%
|
10.72%
|
$ 3.1M | $ 309.3M |
| 51 |
XAUT
|
~$3,982.37
|
|
0.28%
|
1.22%
|
-0.47%
|
$ 2.1B | $ 302.6M |
| 52 |
ARB
|
~$0.27
|
|
0.37%
|
5.74%
|
-15.49%
|
$ 1.5B | $ 300M |
| 53 |
BCH
|
~$491.08
|
|
-0.19%
|
0.9%
|
-12.42%
|
$ 9.8B | $ 290.2M |
| 54 |
|
~$103,948
|
|
0.018%
|
2.68%
|
-7.081%
|
$ 837.7M | $ 285.5M |
| 55 |
WIF
|
~$0.43
|
|
0.29%
|
6.14%
|
-18.94%
|
$ 430M | $ 270.3M |
| 56 |
SHIB
|
~$0.0000092
|
|
0.036%
|
3.24%
|
-10.094%
|
$ 5.4B | $ 265.5M |
| 57 |
PAXG
|
~$3,979.53
|
|
-0.057%
|
0.88%
|
-0.45%
|
$ 1.3B | $ 264M |
| 58 |
SUSDE
|
~$1.2
|
|
0.069%
|
0.088%
|
0.14%
|
$ 4.9B | $ 257.4M |
| 59 |
RLUSD
|
~$1
|
|
-0.029%
|
-0.086%
|
-0.014%
|
$ 1B | $ 254.4M |
| 60 |
XMR
|
~$358.39
|
|
-0.36%
|
2.9%
|
5.46%
|
$ 6.6B | $ 249.4M |
| 61 |
MNT
|
~$1.27
|
|
-0.95%
|
3.59%
|
-19.64%
|
$ 4.1B | $ 227.7M |
| 62 |
FIL
|
~$1.39
|
|
-0.4%
|
0.94%
|
-12.83%
|
$ 983.5M | $ 222.3M |
| 63 |
TON
|
~$1.96
|
|
0.044%
|
2.66%
|
-12.59%
|
$ 4.9B | $ 219.5M |
| 64 |
BONK
|
~$0.000012
|
|
0.51%
|
4.52%
|
-15.0073%
|
$ 1B | $ 218.8M |
| 65 |
WLD
|
~$0.73
|
|
-0.49%
|
4.41%
|
-15.39%
|
$ 1.7B | $ 214.6M |
| 66 |
DAI
|
~$1
|
|
0.038%
|
0.058%
|
0.1%
|
$ 4.6B | $ 214.2M |
| 67 |
WAVAX
|
~$16.89
|
|
0.35%
|
6.45%
|
-13.5%
|
$ 297.5M | $ 208.9M |
| 68 |
BTCB
|
~$103,725
|
|
-0.39%
|
2.53%
|
-6.68%
|
$ 0 | $ 204.6M |
| 69 |
WBT
|
~$52.83
|
|
0.046%
|
2.62%
|
25.59%
|
$ 11.3B | $ 201.7M |
| 70 |
CRV
|
~$0.44
|
|
0.031%
|
4.8%
|
-17.29%
|
$ 620.3M | $ 183.5M |
| 71 |
CAKE
|
~$2.27
|
|
-0.56%
|
5.13%
|
-9.93%
|
$ 777.8M | $ 176.4M |
| 72 |
ONDO
|
~$0.62
|
|
-0.036%
|
4.67%
|
-15.25%
|
$ 1.9B | $ 172.9M |
| 73 |
OP
|
~$0.37
|
|
0.62%
|
7.32%
|
-16.021%
|
$ 700.1M | $ 170.1M |
| 74 |
KOGE
|
~$47.99
|
|
-0.019%
|
0.018%
|
-0.16%
|
$ 161.9M | $ 169.2M |
| 75 |
WTRX
|
~$0.29
|
|
-0.023%
|
2.57%
|
-2.5%
|
$ 0 | $ 162.8M |
| 76 |
STETH
|
~$3,430.32
|
|
0.12%
|
1.82%
|
-13.5%
|
$ 29.5B | $ 161.9M |
| 77 |
FARTCOIN
|
~$0.27
|
|
-1.92%
|
10.43%
|
-28.36%
|
$ 274.1M | $ 153M |
| 78 |
SEI
|
~$0.17
|
|
-0.14%
|
6.17%
|
-14.37%
|
$ 1B | $ 148.8M |
| 79 |
WETH
|
~$3,433.66
|
|
0.25%
|
2.25%
|
-14.18%
|
$ 2.1B | $ 141.7M |
| 80 |
AVL
|
~$0.16
|
|
-0.49%
|
2.46%
|
5.44%
|
$ 40.3M | $ 137.8M |
| 81 |
INJ
|
~$6.69
|
|
-0.22%
|
2.015%
|
-20.86%
|
$ 653.7M | $ 137M |
| 82 |
STRK
|
~$0.11
|
|
-0.69%
|
6.78%
|
-6.65%
|
$ 500.7M | $ 129M |
| 83 |
ETC
|
~$14.61
|
|
-0.25%
|
0.48%
|
-9.8%
|
$ 2.3B | $ 126.6M |
| 84 |
OKB
|
~$124.99
|
|
0.039%
|
1.81%
|
-22.54%
|
$ 2.6B | $ 120.3M |
| 85 |
NFT
|
~$0.0000004
|
|
-0.16%
|
-0.71%
|
-3.22%
|
$ 392M | $ 117.1M |
| 86 |
ETHFI
|
~$0.88
|
|
0.077%
|
4.074%
|
-8.22%
|
$ 497.7M | $ 116.1M |
| 87 |
|
~$0.22
|
|
1.43%
|
9.17%
|
-13.41%
|
$ 579.4M | $ 114.6M |
| 88 |
TIA
|
~$0.82
|
|
-0.79%
|
3.93%
|
-18.42%
|
$ 680.3M | $ 113.3M |
| 89 |
ATOM
|
~$2.64
|
|
-0.54%
|
4.48%
|
-14.74%
|
$ 1.3B | $ 112.8M |
| 90 |
POL
|
~$0.17
|
|
0.42%
|
3.63%
|
-13.85%
|
$ 1.8B | $ 108.5M |
| 91 |
RENDER
|
~$2
|
|
-0.51%
|
5.12%
|
-16.71%
|
$ 1B | $ 107.2M |
| 92 |
AR
|
~$4.18
|
|
2.48%
|
-2.47%
|
7.59%
|
$ 274.1M | $ 106.3M |
| 93 |
S
|
~$0.13
|
|
0.51%
|
7.78%
|
-21.51%
|
$ 477.5M | $ 104.9M |
| 94 |
FLOKI
|
~$0.00006
|
|
0.38%
|
3.49%
|
-15.53%
|
$ 583.5M | $ 104.2M |
| 95 |
GALA
|
~$0.009
|
|
0.11%
|
4.11%
|
-16.86%
|
$ 418.3M | $ 102.8M |
| 96 |
LDO
|
~$0.76
|
|
-0.3%
|
5.072%
|
-17.36%
|
$ 682.4M | $ 102.5M |
| 97 |
MINA
|
~$0.13
|
|
0.39%
|
-4.33%
|
32.63%
|
$ 168M | $ 102M |
| 98 |
WBS
|
~$1.52
|
|
-0.55%
|
-1.55%
|
-8.3%
|
$ 0 | $ 99.3M |
| 99 |
CRVUSD
|
~$1
|
|
-0.2%
|
0.43%
|
-0.056%
|
$ 244.2M | $ 97.9M |
| 100 |
USDS
|
~$1
|
|
0.05%
|
0.17%
|
-0.053%
|
$ 9.3B | $ 95.7M |
